일자	종가	등락	등락률(%)	거래량
12/12	38,950	200	-0.51%	7,565
12/11	39,150	900	2.35%	6,934
12/10	38,250	1250	3.38%	10,395
12/09	37,000	1300	-3.39%	10,675
12/06	38,300	400	-1.03%	4,807
12/05	38,700	300	-0.77%	8,238
12/04	39,000	750	-1.89%	10,499
12/03	39,750	400	1.02%	3,421
12/02	39,350	350	-0.88%	4,736
11/29	39,700	300	-0.75%	4,708