일자	종가	등락	등락률(%)	거래량
12/13	2,705	20	-0.73%	129,998
12/12	2,725	20	-0.73%	157,731
12/11	2,745	85	3.20%	220,983
12/10	2,660	100	3.91%	306,862
12/09	2,560	260	-9.22%	350,095
12/06	2,820	220	-7.24%	724,976
12/05	3,040	20	-0.65%	238,707
12/04	3,060	310	-9.20%	672,223
12/03	3,370	65	1.97%	123,281
12/02	3,305	105	-3.08%	226,909