일자	종가	등락	등락률(%)	거래량
12/12	97,700	100	-0.10%	110,703
12/11	97,800	300	0.31%	84,281
12/10	97,500	9700	11.05%	216,288
12/09	87,800	5000	-5.39%	143,219
12/06	92,800	200	-0.22%	101,413
12/05	93,000	3400	-3.53%	73,410
12/04	96,400	2000	-2.03%	86,008
12/03	98,400	4700	5.02%	174,308
12/02	93,700	5100	-5.16%	260,494
11/29	98,800	6700	-6.35%	195,700