일자	종가	등락	등락률(%)	거래량
12/12	3,475	20	-0.57%	924
12/11	3,495	200	6.07%	171
12/10	3,295	235	7.68%	63
12/09	3,060	240	-7.27%	908
12/06	3,300	190	-5.44%	286
12/05	3,490	55	1.60%	559
12/04	3,435	125	-3.51%	1,742
12/03	3,560	0	0.00%	81
12/02	3,560	130	-3.52%	280
11/29	3,690	40	1.10%	804