일자	종가	등락	등락률(%)	거래량
12/12	65,500	500	-0.76%	8,253
12/11	66,000	3000	4.76%	10,049
12/10	63,000	3300	5.53%	15,970
12/09	59,700	5800	-8.85%	32,118
12/06	65,500	1100	-1.65%	12,718
12/05	66,600	2600	-3.76%	13,637
12/04	69,200	800	-1.14%	13,576
12/03	70,000	3100	4.63%	11,157
12/02	66,900	1400	-2.05%	8,095
11/29	68,300	2000	-2.84%	10,067