일자	종가	등락	등락률(%)	거래량
12/12	1,545	2	-0.13%	30,058
12/11	1,547	89	6.10%	80,455
12/10	1,458	41	2.89%	62,072
12/09	1,417	113	-7.39%	118,331
12/06	1,530	19	-1.23%	65,154
12/05	1,549	30	-1.90%	53,480
12/04	1,579	51	-3.13%	59,068
12/03	1,630	3	-0.18%	26,363
12/02	1,633	19	1.18%	22,273
11/29	1,614	51	-3.06%	50,581