일자	종가	등락	등락률(%)	거래량
12/12	3,950	5	-0.13%	43,700
12/11	3,955	165	4.35%	46,189
12/10	3,790	210	5.87%	82,917
12/09	3,580	310	-7.97%	137,164
12/06	3,890	95	-2.38%	147,003
12/05	3,985	95	-2.33%	90,843
12/04	4,080	130	-3.09%	65,979
12/03	4,210	120	2.93%	31,622
12/02	4,090	160	-3.76%	92,613
11/29	4,250	80	-1.85%	31,332