일자	종가	등락	등락률(%)	거래량
12/12	3,310	45	1.38%	30,490
12/11	3,265	70	2.19%	20,555
12/10	3,195	35	1.11%	75,096
12/09	3,160	280	-8.14%	75,322
12/06	3,440	70	2.08%	98,801
12/05	3,370	195	-5.47%	52,565
12/04	3,565	270	8.19%	219,077
12/03	3,295	10	-0.30%	8,363
12/02	3,305	15	-0.45%	28,878
11/29	3,320	55	-1.63%	12,306