일자	종가	등락	등락률(%)	거래량
12/12	3,565	40	1.13%	123,560
12/11	3,525	95	2.77%	146,486
12/10	3,430	130	3.94%	246,450
12/09	3,300	210	-5.98%	377,894
12/06	3,510	55	1.59%	441,934
12/05	3,455	90	-2.54%	226,363
12/04	3,545	45	1.29%	513,513
12/03	3,500	0	0.00%	73,534
12/02	3,500	80	-2.23%	225,305
11/29	3,580	45	-1.24%	136,877