일자	종가	등락	등락률(%)	거래량
12/12	2,230	0	0.00%	25,891
12/11	2,230	35	1.59%	16,033
12/10	2,195	115	5.53%	20,524
12/09	2,080	180	-7.96%	142,182
12/06	2,260	75	-3.21%	96,613
12/05	2,335	25	-1.06%	29,244
12/04	2,360	15	-0.63%	103,254
12/03	2,375	55	2.37%	27,311
12/02	2,320	25	-1.07%	57,024
11/29	2,345	85	-3.50%	30,735