일자	종가	등락	등락률(%)	거래량
12/12	4,500	10	0.22%	1,378
12/11	4,490	570	14.54%	1,682
12/10	3,920	135	-3.33%	1,131
12/09	4,055	325	-7.42%	2,189
12/06	4,380	200	-4.37%	685
12/05	4,580	355	8.40%	801
12/04	4,225	100	-2.31%	1,147
12/03	4,325	110	-2.48%	131
12/02	4,435	0	0.00%	11
11/29	4,435	105	2.42%	74