일자	종가	등락	등락률(%)	거래량
12/12	2,345	80	3.53%	2,334,056
12/11	2,265	80	3.66%	346,288
12/10	2,185	0	0.00%	186,666
12/09	2,185	0	0.00%	316,556
12/06	2,185	15	0.69%	190,255
12/05	2,170	25	-1.14%	208,630
12/04	2,195	30	1.39%	416,099
12/03	2,165	10	0.46%	126,301
12/02	2,155	5	-0.23%	147,170
11/29	2,160	0	0.00%	128,836