일자	종가	등락	등락률(%)	거래량
12/12	7,110	90	1.28%	10,117
12/11	7,020	70	1.01%	12,290
12/10	6,950	170	2.51%	22,056
12/09	6,780	120	-1.74%	35,900
12/06	6,900	250	-3.50%	21,115
12/05	7,150	60	-0.83%	3,399
12/04	7,210	40	-0.55%	22,612
12/03	7,250	0	0.00%	6,307
12/02	7,250	50	-0.68%	4,227
11/29	7,300	70	-0.95%	6,289