일자	종가	등락	등락률(%)	거래량
12/13	1,865	65	3.61%	162,079
12/12	1,800	10	0.56%	182,972
12/11	1,790	118	7.06%	228,914
12/10	1,672	57	3.53%	586,766
12/09	1,615	109	-6.32%	328,311
12/06	1,724	54	-3.04%	186,122
12/05	1,778	39	-2.15%	152,329
12/04	1,817	33	-1.78%	203,863
12/03	1,850	42	2.32%	103,998
12/02	1,808	64	-3.42%	169,656