일자	종가	등락	등락률(%)	거래량
12/12	56,500	0	0.00%	949,842
12/11	56,500	300	0.53%	408,118
12/10	56,200	1000	-1.75%	1,017,054
12/09	57,200	800	-1.38%	627,604
12/06	58,000	200	-0.34%	645,796
12/05	58,200	600	-1.02%	686,406
12/04	58,800	1200	-2.00%	1,142,633
12/03	60,000	900	-1.48%	860,768
12/02	60,900	500	-0.81%	757,020
11/29	61,400	100	-0.16%	675,233