일자	종가	등락	등락률(%)	거래량
12/12	46,000	1200	-2.54%	422,719
12/11	47,200	750	1.61%	857,861
12/10	46,450	150	0.32%	736,170
12/09	46,300	7700	-14.26%	868,547
12/06	54,000	200	0.37%	1,239,007
12/05	53,800	1300	-2.36%	620,557
12/04	55,100	500	0.92%	1,938,603
12/03	54,600	2000	-3.53%	630,819
12/02	56,600	2800	-4.71%	719,194
11/29	59,400	2400	4.21%	4,011,478