일자	종가	등락	등락률(%)	거래량
12/12	70,500	300	0.43%	7,704
12/11	70,200	400	0.57%	10,707
12/10	69,800	1500	2.20%	8,586
12/09	68,300	2300	-3.26%	16,715
12/06	70,600	400	-0.56%	10,898
12/05	71,000	1700	-2.34%	19,363
12/04	72,700	1100	-1.49%	11,508
12/03	73,800	400	0.54%	7,758
12/02	73,400	400	-0.54%	4,945
11/29	73,800	200	-0.27%	6,563