일자	종가	등락	등락률(%)	거래량
12/12	1,730	399	29.98%	12,016,809
12/11	1,331	307	29.98%	1,935,888
12/10	1,024	59	6.11%	206,618
12/09	965	61	-5.95%	318,962
12/06	1,026	36	-3.39%	274,896
12/05	1,062	15	-1.39%	167,211
12/04	1,077	13	-1.19%	97,690
12/03	1,090	5	0.46%	72,756
12/02	1,085	34	-3.04%	149,574
11/29	1,119	10	-0.89%	108,333