일자	종가	등락	등락률(%)	거래량
12/12	10,800	10	0.09%	78,886
12/11	10,790	390	3.75%	144,666
12/10	10,400	600	6.12%	166,762
12/09	9,800	610	-5.86%	264,345
12/06	10,410	390	-3.61%	165,263
12/05	10,800	210	-1.91%	114,709
12/04	11,010	280	-2.48%	220,359
12/03	11,290	250	2.26%	103,697
12/02	11,040	270	-2.39%	135,879
11/29	11,310	330	-2.84%	104,455