일자	종가	등락	등락률(%)	거래량
12/12	2,490	20	-0.80%	264,618
12/11	2,510	65	2.66%	99,246
12/10	2,445	90	3.82%	28,784
12/09	2,355	135	-5.42%	42,733
12/06	2,490	10	0.40%	119,424
12/05	2,480	105	4.42%	55,776
12/04	2,375	50	-2.06%	83,666
12/03	2,425	20	-0.82%	24,200
12/02	2,445	45	1.88%	32,186
11/29	2,400	110	-4.38%	14,639