일자	종가	등락	등락률(%)	거래량
12/12	15,980	20	0.13%	37,404
12/11	15,960	160	1.01%	45,786
12/10	15,800	370	2.40%	38,292
12/09	15,430	320	-2.03%	58,316
12/06	15,750	160	1.03%	67,455
12/05	15,590	470	3.11%	77,508
12/04	15,120	280	1.89%	67,852
12/03	14,840	150	1.02%	30,046
12/02	14,690	290	-1.94%	28,705
11/29	14,980	150	-0.99%	16,353