일자	종가	등락	등락률(%)	거래량
12/12	4,970	30	-0.60%	4,216
12/11	5,000	195	4.06%	4,002
12/10	4,805	85	1.80%	6,815
12/09	4,720	350	-6.90%	17,357
12/06	5,070	40	-0.78%	21,735
12/05	5,110	30	-0.58%	1,246
12/04	5,140	20	-0.39%	2,708
12/03	5,160	10	0.19%	2,137
12/02	5,150	40	-0.77%	5,657
11/29	5,190	30	0.58%	3,020