일자	종가	등락	등락률(%)	거래량
12/12	2,305	180	-7.24%	155,575
12/11	2,485	35	-1.39%	266,131
12/10	2,520	30	1.20%	1,231,012
12/09	2,490	380	18.01%	846,702
12/06	2,110	100	4.98%	225,941
12/05	2,010	225	-10.07%	217,712
12/04	2,235	205	10.10%	956,710
12/03	2,030	10	-0.49%	4,346
12/02	2,040	0	0.00%	601
11/29	2,040	15	-0.73%	7,081