일자	종가	등락	등락률(%)	거래량
12/12	6,370	20	0.31%	813,431
12/11	6,350	250	4.10%	529,266
12/10	6,100	500	8.93%	883,511
12/09	5,600	570	-9.24%	1,225,995
12/06	6,170	140	-2.22%	1,062,991
12/05	6,310	120	1.94%	554,852
12/04	6,190	320	-4.92%	892,159
12/03	6,510	330	5.34%	618,013
12/02	6,180	170	-2.68%	439,018
11/29	6,350	200	-3.05%	974,975