일자	종가	등락	등락률(%)	거래량
12/12	3,445	20	-0.58%	1,430,501
12/11	3,465	50	1.46%	1,079,823
12/10	3,415	180	5.56%	1,635,940
12/09	3,235	130	-3.86%	1,756,007
12/06	3,365	15	0.45%	1,936,674
12/05	3,350	80	-2.33%	1,777,646
12/04	3,430	35	-1.01%	1,205,619
12/03	3,465	40	1.17%	1,241,769
12/02	3,425	30	-0.87%	1,027,273
11/29	3,455	100	-2.81%	1,286,283