일자	종가	등락	등락률(%)	거래량
12/12	2,605	45	1.76%	19,534
12/11	2,560	65	2.61%	48,286
12/10	2,495	95	3.96%	39,226
12/09	2,400	105	-4.19%	140,571
12/06	2,505	35	-1.38%	40,848
12/05	2,540	30	-1.17%	149,229
12/04	2,570	45	-1.72%	47,518
12/03	2,615	20	0.77%	39,086
12/02	2,595	20	-0.76%	14,583
11/29	2,615	55	-2.06%	17,141