일자	종가	등락	등락률(%)	거래량
12/12	31,350	300	0.97%	2,707
12/11	31,050	550	1.80%	1,554
12/10	30,500	1300	4.45%	6,277
12/09	29,200	950	-3.15%	7,367
12/06	30,150	50	0.17%	7,025
12/05	30,100	600	-1.95%	16,495
12/04	30,700	600	-1.92%	6,562
12/03	31,300	350	1.13%	2,642
12/02	30,950	550	-1.75%	4,291
11/29	31,500	1000	-3.08%	15,334