일자	종가	등락	등락률(%)	거래량
12/12	12,290	110	0.90%	96,068
12/11	12,180	620	5.36%	144,799
12/10	11,560	820	7.64%	157,443
12/09	10,740	800	-6.93%	198,919
12/06	11,540	50	-0.43%	150,590
12/05	11,590	200	-1.70%	129,955
12/04	11,790	410	-3.36%	246,761
12/03	12,200	180	1.50%	238,398
12/02	12,020	290	-2.36%	186,059
11/29	12,310	490	-3.83%	123,392