일자	종가	등락	등락률(%)	거래량
12/12	18,370	20	0.11%	22,529
12/11	18,350	390	2.17%	13,980
12/10	17,960	700	4.06%	24,869
12/09	17,260	920	-5.06%	52,312
12/06	18,180	100	-0.55%	41,765
12/05	18,280	130	-0.71%	28,800
12/04	18,410	590	-3.11%	38,198
12/03	19,000	320	1.71%	26,367
12/02	18,680	150	-0.80%	21,949
11/29	18,830	370	-1.93%	13,601