일자	종가	등락	등락률(%)	거래량
12/12	13,100	110	0.85%	51,181
12/11	12,990	110	-0.84%	53,784
12/10	13,100	500	3.97%	37,660
12/09	12,600	210	-1.64%	87,860
12/06	12,810	40	-0.31%	67,991
12/05	12,850	250	-1.91%	78,767
12/04	13,100	50	0.38%	46,455
12/03	13,050	460	3.65%	37,828
12/02	12,590	90	-0.71%	51,570
11/29	12,680	20	-0.16%	44,647