일자	종가	등락	등락률(%)	거래량
12/12	3,825	75	2.00%	29,001
12/11	3,750	45	1.21%	31,028
12/10	3,705	105	2.92%	33,640
12/09	3,600	140	-3.74%	46,508
12/06	3,740	15	0.40%	98,331
12/05	3,725	90	-2.36%	48,665
12/04	3,815	110	-2.80%	39,402
12/03	3,925	5	-0.13%	17,800
12/02	3,930	35	-0.88%	21,642
11/29	3,965	15	-0.38%	18,939