일자	종가	등락	등락률(%)	거래량
12/12	43,700	900	-2.02%	3,721,118
12/11	44,600	750	1.71%	2,200,362
12/10	43,850	1550	3.66%	2,596,276
12/09	42,300	2200	-4.94%	4,131,533
12/06	44,500	400	0.91%	6,633,509
12/05	44,100	2500	-5.36%	5,155,128
12/04	46,600	3650	8.50%	13,711,954
12/03	42,950	800	1.90%	3,131,454
12/02	42,150	2050	5.11%	5,552,220
11/29	40,100	1900	4.97%	5,305,207