일자별 시세

일자 종가 등락 등락률(%) 거래량
12/12 8,600 750 -8.02% 822,192
12/11 9,350 650 7.47% 2,417,704
12/10 8,700 860 10.97% 3,763,803
12/09 7,840 740 10.42% 3,192,677
12/06 7,100 60 0.85% 2,422,971
12/05 7,040 1180 -14.36% 1,401,632
12/04 8,220 1890 29.86% 3,184,414
12/03 6,330 80 1.28% 9,067
12/02 6,250 130 -2.04% 16,588
11/29 6,380 180 -2.74% 16,163
처음이전11121314151617181920