일자	종가	등락	등락률(%)	거래량
12/12	120,500	2300	1.95%	143,678
12/11	118,200	1900	1.63%	46,349
12/10	116,300	4900	4.40%	67,039
12/09	111,400	7800	-6.54%	126,000
12/06	119,200	1900	-1.57%	102,621
12/05	121,100	6800	-5.32%	107,594
12/04	127,900	4100	-3.11%	46,415
12/03	132,000	3300	2.56%	105,784
12/02	128,700	200	-0.16%	36,418
11/29	128,900	300	0.23%	48,025