일자	종가	등락	등락률(%)	거래량
12/12	2,960	45	1.54%	56,434
12/11	2,915	80	2.82%	78,087
12/10	2,835	155	5.78%	65,678
12/09	2,680	175	-6.13%	113,609
12/06	2,855	95	-3.22%	162,694
12/05	2,950	25	-0.84%	89,392
12/04	2,975	50	-1.65%	121,271
12/03	3,025	10	0.33%	63,089
12/02	3,015	20	-0.66%	92,003
11/29	3,035	45	-1.46%	218,549