일자	종가	등락	등락률(%)	거래량
12/13	8,730	0	0.00%	5,162
12/12	8,730	110	-1.24%	3,328
12/11	8,840	80	0.91%	2,080
12/10	8,760	230	2.70%	3,665
12/09	8,530	270	-3.07%	3,977
12/06	8,800	50	0.57%	1,736
12/05	8,750	30	0.34%	1,183
12/04	8,720	10	-0.11%	3,099
12/03	8,730	90	1.04%	3,948
12/02	8,640	0	0.00%	2,029