일자	종가	등락	등락률(%)	거래량
12/12	2,425	60	2.54%	1,665,628
12/11	2,365	125	5.58%	135,351
12/10	2,240	180	8.74%	96,944
12/09	2,060	165	-7.42%	195,673
12/06	2,225	5	0.23%	115,270
12/05	2,220	60	-2.63%	175,559
12/04	2,280	105	-4.40%	198,500
12/03	2,385	30	1.27%	63,627
12/02	2,355	10	-0.42%	79,190
11/29	2,365	55	-2.27%	133,859