일자	종가	등락	등락률(%)	거래량
12/12	7,220	70	-0.96%	150,195
12/11	7,290	140	1.96%	219,235
12/10	7,150	190	2.73%	810,350
12/09	6,960	200	-2.79%	1,346,470
12/06	7,160	360	5.29%	1,256,528
12/05	6,800	80	1.19%	103,344
12/04	6,720	420	6.67%	180,494
12/03	6,300	200	3.28%	16,033
12/02	6,100	200	-3.17%	21,984
11/29	6,300	50	-0.79%	15,122