일자	종가	등락	등락률(%)	거래량
12/12	31,700	750	2.42%	11,911
12/11	30,950	550	1.81%	17,180
12/10	30,400	550	1.84%	10,841
12/09	29,850	950	-3.08%	31,583
12/06	30,800	850	-2.69%	21,878
12/05	31,650	100	0.32%	13,453
12/04	31,550	700	-2.17%	21,602
12/03	32,250	0	0.00%	14,845
12/02	32,250	50	0.16%	16,357
11/29	32,200	550	-1.68%	8,916