일자	종가	등락	등락률(%)	거래량
12/12	4,280	305	-6.65%	465,747
12/11	4,585	365	8.65%	971,345
12/10	4,220	520	14.05%	1,931,269
12/09	3,700	115	3.21%	685,663
12/06	3,585	105	3.02%	333,686
12/05	3,480	215	-5.82%	275,829
12/04	3,695	235	6.79%	922,479
12/03	3,460	105	3.13%	5,016,044
12/02	3,355	15	-0.45%	82,282
11/29	3,370	425	-11.20%	554,137