일자	종가	등락	등락률(%)	거래량
12/12	234	0	0.00%	0
12/11	234	45	23.81%	7,198,746
12/10	189	3	1.61%	1,241,286
12/09	186	8	-4.12%	338,873
12/06	194	4	-2.02%	432,624
12/05	198	9	4.76%	1,652,894
12/04	189	5	-2.58%	400,482
12/03	194	0	0.00%	535,137
12/02	194	8	-3.96%	792,272
11/29	202	4	-1.94%	1,605,280