일자	종가	등락	등락률(%)	거래량
12/13	13,450	0	0.00%	3,620
12/12	13,450	160	1.20%	23,960
12/11	13,290	720	5.73%	13,903
12/10	12,570	560	4.66%	15,956
12/09	12,010	780	-6.10%	22,190
12/06	12,790	320	-2.44%	13,191
12/05	13,110	110	0.85%	11,440
12/04	13,000	230	-1.74%	12,768
12/03	13,230	670	5.33%	8,676
12/02	12,560	370	-2.86%	6,817