일자	종가	등락	등락률(%)	거래량
12/12	41,800	350	0.84%	24,823
12/11	41,450	1050	2.60%	29,923
12/10	40,400	1600	4.12%	35,774
12/09	38,800	1700	-4.20%	70,278
12/06	40,500	150	-0.37%	59,126
12/05	40,650	600	-1.45%	41,502
12/04	41,250	900	-2.14%	56,073
12/03	42,150	250	-0.59%	51,416
12/02	42,400	550	-1.28%	44,809
11/29	42,950	1500	-3.37%	42,777