일자	종가	등락	등락률(%)	거래량
12/12	109,700	6500	6.30%	562,617
12/11	103,200	4500	4.56%	326,880
12/10	98,700	3800	4.00%	206,277
12/09	94,900	1500	-1.56%	246,833
12/06	96,400	1200	1.26%	261,467
12/05	95,200	2200	-2.26%	221,213
12/04	97,400	100	0.10%	241,710
12/03	97,300	900	-0.92%	205,414
12/02	98,200	100	-0.10%	148,482
11/29	98,300	6100	-5.84%	290,352