일자	종가	등락	등락률(%)	거래량
12/12	2,000	7	0.35%	129,113
12/11	1,993	28	1.42%	36,711
12/10	1,965	131	7.14%	89,020
12/09	1,834	76	-3.98%	102,470
12/06	1,910	32	-1.65%	55,754
12/05	1,942	27	-1.37%	61,818
12/04	1,969	17	-0.86%	32,967
12/03	1,986	28	1.43%	31,030
12/02	1,958	29	-1.46%	75,396
11/29	1,987	23	-1.14%	58,038