일자	종가	등락	등락률(%)	거래량
12/12	958	6	0.63%	55,296
12/11	952	20	2.15%	121,120
12/10	932	50	5.67%	126,876
12/09	882	7	-0.79%	152,140
12/06	889	4	0.45%	81,895
12/05	885	26	-2.85%	132,149
12/04	911	67	-6.85%	215,294
12/03	978	68	7.47%	1,917,172
12/02	910	22	2.48%	116,781
11/29	888	8	-0.89%	219,915