일자	종가	등락	등락률(%)	거래량
12/12	970	18	1.89%	98,213
12/11	952	26	2.81%	236,970
12/10	926	22	2.43%	51,572
12/09	904	18	-1.95%	36,146
12/06	922	5	0.55%	18,186
12/05	917	17	-1.82%	32,226
12/04	934	36	-3.71%	52,674
12/03	970	3	-0.31%	37,952
12/02	973	7	-0.71%	28,089
11/29	980	27	-2.68%	43,837