일자	종가	등락	등락률(%)	거래량
12/12	76,000	1000	1.33%	225,265
12/11	75,000	1000	1.35%	65,365
12/10	74,000	700	0.95%	94,510
12/09	73,300	3100	-4.06%	171,938
12/06	76,400	400	-0.52%	112,364
12/05	76,800	1300	-1.66%	117,971
12/04	78,100	2700	-3.34%	184,920
12/03	80,800	4300	5.62%	270,946
12/02	76,500	1800	2.41%	106,082
11/29	74,700	300	-0.40%	91,823