일자	종가	등락	등락률(%)	거래량
12/12	47,000	2000	-4.08%	35,381
12/11	49,000	1600	3.38%	17,709
12/10	47,400	150	0.32%	17,236
12/09	47,250	2550	-5.12%	17,264
12/06	49,800	2500	-4.78%	37,196
12/05	52,300	1100	-2.06%	24,743
12/04	53,400	2700	-4.81%	49,454
12/03	56,100	3600	6.86%	39,234
12/02	52,500	6600	-11.17%	69,566
11/29	59,100	900	1.55%	31,863