일자	종가	등락	등락률(%)	거래량
12/12	2,715	285	-9.50%	2,341,378
12/11	3,000	370	14.07%	4,413,505
12/10	2,630	60	2.33%	3,359,443
12/09	2,570	400	18.43%	4,451,109
12/06	2,170	100	4.83%	2,199,432
12/05	2,070	160	-7.17%	348,833
12/04	2,230	205	10.12%	884,753
12/03	2,025	0	0.00%	79,359
12/02	2,025	5	-0.25%	70,507
11/29	2,030	50	-2.40%	58,645